Synapse

SYN · 美元计价

$0.14544

≈ ￥0.959904

-1.05% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.14942

24H 最低

$0.14487

今日开盘

$0.14698

24H 成交量

$17.86万

流通市值

$3,195.24万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SENTSentient	$0.01798	$0.01889	$0.01796	$35.22万	$1.34亿	-3.49%
175	USUALUsual	$0.01033	$0.01101	$0.01027	$85.25万	$541.69万	-6.09%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.61万	$1,138.21万	-1.29%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$932.73万	$73.18亿	-2.15%
75	SOXSBSOXSB	$71.69	$76.01	$64.00	$296.36万	—	6.02%
645	KSMKusama	$3.27	$3.42	$3.27	$5.99万	$8.65万	-2.97%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,089.49万	$1,526.14万	-18.04%
659	FSynFutures	$0.002562	$0.002667	$0.002558	$4.67万	$507.44万	-2.70%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
58	KORUBKORUB	$6.98	$7.37	$6.74	$412.03万	—	-2.38%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
453	HOODBHOODB	$81.06	$81.65	$78.10	$20.96万	—	0.73%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%