Quant

QNT · 美元计价

$199.26

≈ ￥1315.12

4.60% ($8.76)

更新于 2026-11-08 00:05:02

24H 最高

$205.23

24H 最低

$188.62

今日开盘

$190.5

24H 成交量

$1,004.25万

流通市值

$23.36亿

24H 涨跌额

($8.76)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SENTSentient	$0.01793	$0.01887	$0.01772	$29.94万	$1.34亿	-2.87%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
658	FSynFutures	$0.002542	$0.002658	$0.00254	$3.30万	$507.44万	-4.00%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
84	KORUBKORUB	$6.99	$7.18	$6.74	$222.77万	—	-0.43%
256	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%