NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SENTSentient	$0.01801	$0.01889	$0.01796	$35.80万	$1.34亿	-4.25%
137	USUALUsual	$0.01038	$0.01111	$0.01027	$114.67万	$541.69万	-2.72%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
613	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.51万	$1,138.21万	-1.29%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
38	ADA艾达币	$0.183	$0.1897	$0.1824	$961.80万	$73.18亿	-2.19%
74	SOXSBSOXSB	$71.91	$76.01	$64.00	$313.91万	—	10.02%
640	KSMKusama	$3.28	$3.43	$3.27	$6.41万	$8.65万	-3.53%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	CYBERCyberConnect	$0.307	$0.41	$0.304	$1,197.28万	$1,526.14万	-20.47%
666	FSynFutures	$0.002566	$0.002667	$0.002561	$4.45万	$507.44万	-2.58%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
59	KORUBKORUB	$6.98	$7.37	$6.74	$437.28万	—	-3.86%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.67万	—	1.25%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%