IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SENTSentient	$0.01808	$0.01889	$0.01796	$35.78万	$1.34亿	-4.24%
136	USUALUsual	$0.01034	$0.01111	$0.01027	$116.42万	$541.69万	-1.71%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
613	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.57万	$1,138.21万	-1.29%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
38	ADA艾达币	$0.1835	$0.1897	$0.1824	$973.34万	$73.18亿	-1.82%
71	SOXSBSOXSB	$71.55	$76.01	$64.00	$327.15万	—	9.76%
629	KSMKusama	$3.27	$3.45	$3.27	$7.61万	$8.65万	-4.67%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
31	CYBERCyberConnect	$0.307	$0.41	$0.304	$1,246.92万	$1,526.14万	-17.69%
666	FSynFutures	$0.002574	$0.002667	$0.002561	$4.54万	$507.44万	-2.65%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
59	KORUBKORUB	$7	$7.37	$6.74	$448.05万	—	-4.24%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
402	HOODBHOODB	$81.12	$81.65	$78.10	$27.30万	—	0.65%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%