以太经典

ETC · 美元计价

$6.93

≈ ￥45.738

-2.12% (-$0.15)

更新于 2026-11-07 20:50:02

24H 最高

$7.15

24H 最低

$6.93

今日开盘

$7.08

24H 成交量

$98.70万

流通市值

$11.10亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SENTSentient	$0.01797	$0.01889	$0.01796	$35.27万	$1.34亿	-3.59%
178	USUALUsual	$0.01033	$0.01094	$0.01027	$83.03万	$541.69万	-3.82%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.61万	$1,138.21万	-1.11%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$932.73万	$73.18亿	-2.15%
75	SOXSBSOXSB	$71.69	$76.01	$64.00	$296.36万	—	6.02%
674	KSMKusama	$3.26	$3.42	$3.26	$3.91万	$8.65万	-2.98%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	CYBERCyberConnect	$0.309	$0.41	$0.304	$1,089.49万	$1,526.14万	-18.04%
657	FSynFutures	$0.002561	$0.002667	$0.002558	$4.67万	$507.44万	-2.70%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
58	KORUBKORUB	$6.98	$7.37	$6.74	$412.03万	—	-2.38%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
457	HOODBHOODB	$81.06	$81.65	$78.10	$20.88万	—	1.00%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%