Curve DAO Token

CRV · 美元计价

$0.2651

≈ ￥1.7497

0.76% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.2703

24H 最低

$0.2596

今日开盘

$0.2631

24H 成交量

$167.78万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SENTSentient	$0.01802	$0.01889	$0.01796	$35.48万	$1.34亿	-4.10%
139	USUALUsual	$0.01038	$0.01111	$0.01027	$112.12万	$541.69万	-3.44%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
613	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.56万	$1,138.21万	-1.47%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
38	ADA艾达币	$0.1828	$0.1897	$0.1824	$951.59万	$73.18亿	-2.40%
74	SOXSBSOXSB	$71.69	$76.01	$64.00	$307.31万	—	7.22%
641	KSMKusama	$3.27	$3.42	$3.27	$6.30万	$8.65万	-4.39%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	CYBERCyberConnect	$0.308	$0.41	$0.304	$1,167.30万	$1,526.14万	-18.73%
665	FSynFutures	$0.002561	$0.002667	$0.00256	$4.56万	$507.44万	-3.07%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
59	KORUBKORUB	$6.98	$7.37	$6.74	$432.94万	—	-3.32%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%