Chiliz

CHZ · 美元计价

$0.01135

≈ ￥0.07491

-1.82% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.01173

24H 最低

$0.01132

今日开盘

$0.01156

24H 成交量

$26.41万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.33万	$1.34亿	-4.21%
207	USUALUsual	$0.01038	$0.01094	$0.01027	$70.13万	$541.69万	-3.35%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
610	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$915.20万	$73.18亿	-1.78%
74	SOXSBSOXSB	$71.66	$76.01	$64.00	$282.91万	—	6.32%
677	KSMKusama	$3.27	$3.42	$3.26	$3.58万	$8.65万	-2.39%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	CYBERCyberConnect	$0.312	$0.41	$0.304	$1,038.21万	$1,526.14万	-18.11%
655	FSynFutures	$0.002556	$0.002667	$0.002556	$4.73万	$507.44万	-2.89%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
59	KORUBKORUB	$7	$7.37	$6.74	$399.18万	—	-3.58%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
471	HOODBHOODB	$81.02	$81.65	$78.10	$19.49万	—	1.57%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%